NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 25.29 |
14-08-2024 | 24.84 |
13-08-2024 | 24.88 |
12-08-2024 | 25.04 |
09-08-2024 | 24.98 |
08-08-2024 | 24.65 |
07-08-2024 | 24.79 |
06-08-2024 | 24.24 |
05-08-2024 | 24.35 |
02-08-2024 | 25.17 |
01-08-2024 | 25.42 |
31-07-2024 | 25.5 |
30-07-2024 | 25.47 |
29-07-2024 | 25.44 |
26-07-2024 | 25.29 |
25-07-2024 | 24.87 |
24-07-2024 | 24.93 |
23-07-2024 | 24.8 |
22-07-2024 | 24.83 |
19-07-2024 | 24.65 |
18-07-2024 | 25.14 |
16-07-2024 | 25.29 |
15-07-2024 | 25.29 |
12-07-2024 | 25.2 |
11-07-2024 | 25.15 |
10-07-2024 | 25.17 |
09-07-2024 | 25.33 |
08-07-2024 | 25.3 |
05-07-2024 | 25.42 |
04-07-2024 | 25.39 |
03-07-2024 | 25.31 |
02-07-2024 | 25.09 |
01-07-2024 | 25.16 |
28-06-2024 | 24.91 |
27-06-2024 | 24.92 |
26-06-2024 | 24.89 |
25-06-2024 | 24.88 |
24-06-2024 | 24.83 |
21-06-2024 | 24.66 |
20-06-2024 | 24.69 |
19-06-2024 | 24.62 |
18-06-2024 | 24.86 |
14-06-2024 | 24.69 |
13-06-2024 | 24.41 |
12-06-2024 | 24.17 |
11-06-2024 | 23.97 |
10-06-2024 | 23.85 |
07-06-2024 | 23.76 |
06-06-2024 | 23.41 |
05-06-2024 | 22.95 |
04-06-2024 | 22.12 |
03-06-2024 | 24.08 |
31-05-2024 | 23.18 |
30-05-2024 | 23.15 |
29-05-2024 | 23.36 |
28-05-2024 | 23.45 |
27-05-2024 | 23.66 |
24-05-2024 | 23.62 |
23-05-2024 | 23.62 |
22-05-2024 | 23.41 |
21-05-2024 | 23.36 |
17-05-2024 | 23.17 |
16-05-2024 | 22.92 |
15-05-2024 | 22.74 |
14-05-2024 | 22.55 |
13-05-2024 | 22.38 |
10-05-2024 | 22.36 |
09-05-2024 | 22.21 |
08-05-2024 | 22.56 |
07-05-2024 | 22.43 |
06-05-2024 | 22.81 |
03-05-2024 | 22.87 |
02-05-2024 | 22.92 |
30-04-2024 | 22.85 |
29-04-2024 | 22.77 |
26-04-2024 | 22.6 |
25-04-2024 | 22.56 |
24-04-2024 | 22.43 |
23-04-2024 | 22.34 |
22-04-2024 | 22.26 |
19-04-2024 | 22.1 |
18-04-2024 | 22.07 |
16-04-2024 | 22.14 |
15-04-2024 | 22.16 |
12-04-2024 | 22.44 |
10-04-2024 | 22.65 |
09-04-2024 | 22.55 |
08-04-2024 | 22.61 |
05-04-2024 | 22.46 |
04-04-2024 | 22.4 |
03-04-2024 | 22.34 |
02-04-2024 | 22.31 |
01-04-2024 | 22.21 |
31-03-2024 | 22.04 |
28-03-2024 | 22.04 |
27-03-2024 | 21.86 |
26-03-2024 | 21.77 |
22-03-2024 | 21.62 |
21-03-2024 | 21.52 |
20-03-2024 | 21.17 |
19-03-2024 | 21.16 |
18-03-2024 | 21.39 |
15-03-2024 | 21.35 |
14-03-2024 | 21.4 |
13-03-2024 | 21.18 |
12-03-2024 | 21.9 |
11-03-2024 | 22.09 |
07-03-2024 | 22.21 |
06-03-2024 | 22.12 |
05-03-2024 | 22.16 |
04-03-2024 | 22.19 |
01-03-2024 | 22.01 |
29-02-2024 | 21.77 |
28-02-2024 | 21.65 |
27-02-2024 | 21.98 |
26-02-2024 | 21.98 |
23-02-2024 | 22.04 |
22-02-2024 | 21.95 |
21-02-2024 | 21.77 |
20-02-2024 | 21.89 |
19-02-2024 | 21.9 |
16-02-2024 | 21.86 |
15-02-2024 | 21.72 |
14-02-2024 | 21.65 |
13-02-2024 | 21.52 |
12-02-2024 | 21.42 |
09-02-2024 | 21.74 |
08-02-2024 | 21.78 |
07-02-2024 | 21.84 |
06-02-2024 | 21.76 |
05-02-2024 | 21.55 |
02-02-2024 | 21.53 |
01-02-2024 | 21.38 |
31-01-2024 | 21.45 |
30-01-2024 | 21.21 |
29-01-2024 | 21.38 |
25-01-2024 | 21.07 |
24-01-2024 | 21.11 |
23-01-2024 | 20.93 |
19-01-2024 | 21.36 |
18-01-2024 | 21.14 |
17-01-2024 | 21.23 |
16-01-2024 | 21.52 |
15-01-2024 | 21.63 |
12-01-2024 | 21.59 |
11-01-2024 | 21.47 |
10-01-2024 | 21.38 |
09-01-2024 | 21.37 |
08-01-2024 | 21.28 |
05-01-2024 | 21.43 |
04-01-2024 | 21.32 |
03-01-2024 | 21.1 |
02-01-2024 | 21.09 |
01-01-2024 | 21.21 |
29-12-2023 | 21.21 |
28-12-2023 | 21.16 |
27-12-2023 | 21.12 |
26-12-2023 | 21.03 |
22-12-2023 | 20.95 |
21-12-2023 | 20.87 |
20-12-2023 | 20.7 |
19-12-2023 | 21.17 |
18-12-2023 | 21.16 |
15-12-2023 | 21.17 |
14-12-2023 | 21.11 |
13-12-2023 | 20.97 |
12-12-2023 | 20.77 |
11-12-2023 | 20.9 |
08-12-2023 | 20.78 |
07-12-2023 | 20.79 |
06-12-2023 | 20.79 |
05-12-2023 | 20.77 |
04-12-2023 | 20.7 |
01-12-2023 | 20.42 |
30-11-2023 | 20.27 |
29-11-2023 | 20.11 |
28-11-2023 | 19.96 |
24-11-2023 | 19.93 |
23-11-2023 | 19.97 |
22-11-2023 | 19.94 |
21-11-2023 | 19.93 |
20-11-2023 | 19.91 |
17-11-2023 | 19.92 |
16-11-2023 | 19.86 |
15-11-2023 | 19.74 |
13-11-2023 | 19.52 |
10-11-2023 | 19.44 |
09-11-2023 | 19.43 |
08-11-2023 | 19.42 |
07-11-2023 | 19.34 |
06-11-2023 | 19.27 |
03-11-2023 | 19.1 |
02-11-2023 | 18.97 |
01-11-2023 | 18.82 |
31-10-2023 | 18.89 |
30-10-2023 | 18.95 |
27-10-2023 | 18.88 |
26-10-2023 | 18.6 |
25-10-2023 | 18.76 |
23-10-2023 | 18.91 |
20-10-2023 | 19.26 |
19-10-2023 | 19.33 |
18-10-2023 | 19.35 |
17-10-2023 | 19.49 |
16-10-2023 | 19.45 |
13-10-2023 | 19.48 |
12-10-2023 | 19.47 |
11-10-2023 | 19.44 |
10-10-2023 | 19.31 |
09-10-2023 | 19.13 |
06-10-2023 | 19.31 |
05-10-2023 | 19.25 |
04-10-2023 | 19.21 |
03-10-2023 | 19.39 |
29-09-2023 | 19.37 |
27-09-2023 | 19.42 |
26-09-2023 | 19.3 |
25-09-2023 | 19.28 |
22-09-2023 | 19.24 |
21-09-2023 | 19.32 |
20-09-2023 | 19.49 |
18-09-2023 | 19.66 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.